Spirit AeroSystems - Биржевая Цена

Биржевая цена
38.35
Изменение за день
0.20 0.52%
Ежемесячно
1.29%
Ежегодный
13.19%
Q3 прогноз
38.60

Цена Chg День Год Дата
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
Kawasaki 10,460.00 -550.00 -5.00% 62.15% 2025-07-02
Subaru Corporation 2,475.00 8.50 0.34% -28.86% 2025-07-02
Airbus 175.72 3.40 1.97% 29.36% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
BAE Systems 1,842.50 -20.50 -1.10% 44.23% 2025-07-02
Boeing 211.73 1.94 0.92% 14.88% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Embraer 79.42 -0.99 -1.23% 111.79% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.10 1.80 0.76% 53.51% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.40 0.02 0.56% -24.58% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.73% 2025-07-02
Lockheed Martin 459.14 -6.80 -1.46% -1.50% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 19.62% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
MTU Aero Engines AG 366.40 5.00 1.38% 45.98% 2025-07-02
Northrop Grumman 489.77 -13.76 -2.73% 12.07% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
VSE 129.11 -1.87 -1.43% 46.83% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01